Indicators

First Business Finan (NQ: FBIZ )

33.76 -0.37 (-1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.20	23.20	21.58	21.80	37,834	-1.43(-6.15%)
Apr 27, 2017	23.09	23.32	22.97	23.22	14,439	+0.12(+0.53%)
Apr 26, 2017	22.50	23.27	22.50	23.10	21,985	+0.78(+3.49%)
Apr 25, 2017	22.10	22.49	22.10	22.32	14,142	+0.19(+0.85%)
Apr 24, 2017	21.76	22.27	21.61	22.13	17,171	+0.53(+2.43%)
Apr 21, 2017	21.27	21.65	21.27	21.61	16,978	+0.24(+1.11%)
Apr 20, 2017	21.38	21.53	21.08	21.37	15,853	+0.15(+0.70%)
Apr 19, 2017	21.26	21.72	21.08	21.22	13,757	-0.08(-0.38%)
Apr 18, 2017	21.03	21.35	20.95	21.30	16,943	+0.27(+1.29%)
Apr 17, 2017	20.91	21.33	20.82	21.03	11,226	+0.21(+1.02%)
Apr 13, 2017	20.88	21.04	20.70	20.82	15,500	-0.14(-0.67%)
Apr 12, 2017	21.11	21.11	20.95	20.96	8,057	-0.32(-1.50%)
Apr 11, 2017	21.21	21.32	21.11	21.28	4,970	+0.02(+0.12%)
Apr 10, 2017	21.05	21.33	21.05	21.26	8,748	+0.31(+1.49%)
Apr 07, 2017	20.82	21.19	20.82	20.94	28,332	-0.11(-0.55%)
Apr 06, 2017	20.84	21.40	20.84	21.06	16,396	+0.12(+0.59%)
Apr 05, 2017	21.17	21.55	20.94	20.94	32,732	-0.28(-1.31%)
Apr 04, 2017	21.16	21.33	21.04	21.21	9,284	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.