Indicators

First Business Finan (NQ: FBIZ )

34.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.469	7.469	7.458	7.458	1,230	-0.01(-0.19%)
Apr 27, 2007	7.472	7.803	7.472	7.472	2,477	+0.01(+0.19%)
Apr 26, 2007	7.547	7.547	7.458	7.458	1,129	-0.11(-1.50%)
Apr 25, 2007	7.568	7.575	7.568	7.572	844	+0.02(+0.33%)
Apr 24, 2007	7.547	7.547	7.547	7.547	281	-0.09(-1.16%)
Apr 23, 2007	7.636	7.636	7.636	7.636	0	+0.00(+0.00%)
Apr 20, 2007	7.671	7.671	7.636	7.636	1,407	-0.18(-2.27%)
Apr 19, 2007	7.813	7.813	7.813	7.813	0	+0.00(+0.00%)
Apr 18, 2007	7.813	7.813	7.813	7.813	0	+0.00(+0.00%)
Apr 17, 2007	7.813	7.813	7.813	7.813	0	+0.00(+0.00%)
Apr 16, 2007	7.813	7.813	7.813	7.813	0	+0.00(+0.00%)
Apr 13, 2007	7.813	7.813	7.813	7.813	0	+0.00(+0.00%)
Apr 12, 2007	7.813	7.813	7.813	7.813	2,601	+0.00(+0.00%)
Apr 11, 2007	7.813	7.813	7.813	7.813	0	+0.00(+0.00%)
Apr 10, 2007	7.813	7.813	7.813	7.813	0	+0.00(+0.00%)
Apr 09, 2007	7.813	7.813	7.810	7.813	4,223	+0.00(+0.00%)
Apr 05, 2007	7.813	7.813	7.813	7.813	1,407	-0.18(-2.22%)
Apr 04, 2007	7.991	7.991	7.991	7.991	346	+0.00(+0.00%)
Apr 03, 2007	7.991	7.991	7.991	7.991	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.