Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Essa Bancorp Inc (NQ: ESSA )

17.02 +0.10 (+0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.952 7.974 7.915 7.974 0 -0.02(-0.28%)
Apr 29, 2013 7.952 8.026 7.952 7.996 17,437 +0.07(+0.93%)
Apr 26, 2013 7.989 7.989 7.848 7.922 47,155 -0.07(-0.83%)
Apr 25, 2013 7.959 7.996 7.959 7.989 26,399 +0.07(+0.84%)
Apr 24, 2013 8.056 8.093 7.870 7.922 5,465 -0.18(-2.19%)
Apr 23, 2013 8.033 8.100 7.907 8.100 4,439 +0.10(+1.30%)
Apr 22, 2013 7.907 8.070 7.900 7.996 6,839 -0.04(-0.55%)
Apr 19, 2013 7.567 8.100 7.567 8.041 17,751 +0.48(+6.37%)
Apr 18, 2013 7.434 7.670 7.434 7.559 21,113 +0.06(+0.79%)
Apr 17, 2013 7.670 7.885 7.493 7.500 14,874 -0.22(-2.88%)
Apr 16, 2013 7.559 7.759 7.559 7.722 11,272 +0.21(+2.76%)
Apr 15, 2013 7.944 7.944 7.397 7.515 27,947 -0.44(-5.49%)
Apr 12, 2013 8.130 8.130 7.937 7.952 5,467 -0.04(-0.46%)
Apr 11, 2013 7.981 8.026 7.898 7.989 4,145 -0.05(-0.64%)
Apr 10, 2013 7.826 8.085 7.826 8.041 18,087 +0.25(+3.23%)
Apr 09, 2013 7.848 7.974 7.782 7.789 9,223 -0.07(-0.94%)
Apr 08, 2013 8.048 8.048 7.833 7.863 6,107 -0.16(-2.03%)
Apr 05, 2013 7.893 8.174 7.893 8.026 9,355 -0.01(-0.09%)
Apr 04, 2013 8.070 8.078 7.959 8.033 8,169 +0.03(+0.37%)
Apr 03, 2013 8.033 8.211 7.944 8.004 21,683 -0.04(-0.46%)
Apr 02, 2013 8.093 8.174 8.041 8.041 19,385 -0.06(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.