Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Essa Bancorp Inc (NQ: ESSA )

17.02 +0.10 (+0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.151 9.215 8.822 8.822 35,001 -0.36(-3.90%)
Apr 29, 2010 9.067 9.257 8.892 9.179 29,405 +0.16(+1.79%)
Apr 28, 2010 9.053 9.194 8.976 9.018 19,581 +0.04(+0.39%)
Apr 27, 2010 9.025 9.039 8.815 8.983 47,736 -0.05(-0.54%)
Apr 26, 2010 9.215 9.250 8.983 9.032 30,573 -0.22(-2.35%)
Apr 23, 2010 9.081 9.271 8.956 9.250 32,927 +0.13(+1.46%)
Apr 22, 2010 8.801 9.116 8.801 9.116 35,568 +0.22(+2.52%)
Apr 21, 2010 8.906 8.941 8.780 8.892 44,903 -0.04(-0.47%)
Apr 20, 2010 8.948 8.976 8.689 8.934 14,739 -0.03(-0.31%)
Apr 19, 2010 8.871 9.011 8.836 8.962 17,073 +0.04(+0.39%)
Apr 16, 2010 9.067 9.067 8.724 8.927 51,008 -0.15(-1.70%)
Apr 15, 2010 9.053 9.109 8.871 9.081 56,558 -0.03(-0.31%)
Apr 14, 2010 8.689 9.123 8.654 9.109 53,083 +0.43(+5.01%)
Apr 13, 2010 8.773 8.773 8.492 8.675 39,694 -0.10(-1.12%)
Apr 12, 2010 8.955 8.969 8.752 8.773 66,963 -0.20(-2.27%)
Apr 09, 2010 9.060 9.151 8.948 8.976 33,669 -0.11(-1.23%)
Apr 08, 2010 9.201 9.201 9.074 9.088 21,236 -0.17(-1.82%)
Apr 07, 2010 9.278 9.411 9.208 9.257 46,540 -0.13(-1.35%)
Apr 06, 2010 9.046 9.481 9.046 9.383 44,913 +0.26(+2.84%)
Apr 05, 2010 9.011 9.187 8.871 9.123 80,312 +0.15(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.