Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Essa Bancorp Inc (NQ: ESSA )

16.92 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 9.641 9.885 9.187 9.515 93,672 -0.03(-0.37%)
Apr 29, 2009 9.383 9.731 9.271 9.550 55,187 +0.10(+1.11%)
Apr 28, 2009 9.104 9.480 9.104 9.445 34,603 +0.24(+2.65%)
Apr 27, 2009 9.173 9.327 8.985 9.201 61,346 -0.10(-1.12%)
Apr 24, 2009 9.292 9.515 9.111 9.306 47,662 +0.06(+0.60%)
Apr 23, 2009 9.480 9.480 9.083 9.250 40,657 -0.20(-2.07%)
Apr 22, 2009 9.459 9.627 9.341 9.445 40,900 -0.14(-1.46%)
Apr 21, 2009 9.278 9.620 9.257 9.585 80,201 +0.30(+3.23%)
Apr 20, 2009 9.529 9.641 9.285 9.285 39,368 -0.43(-4.45%)
Apr 17, 2009 9.731 9.752 9.550 9.717 73,637 -0.01(-0.14%)
Apr 16, 2009 9.662 9.759 9.613 9.731 99,533 +0.07(+0.72%)
Apr 15, 2009 9.487 9.697 9.362 9.662 51,806 +0.13(+1.32%)
Apr 14, 2009 9.543 9.662 9.438 9.536 48,098 -0.15(-1.58%)
Apr 13, 2009 9.564 9.697 9.494 9.690 62,457 +0.00(+0.00%)
Apr 09, 2009 9.662 9.766 9.557 9.690 96,476 +0.14(+1.46%)
Apr 08, 2009 9.404 9.557 9.299 9.550 46,181 +0.24(+2.62%)
Apr 07, 2009 9.201 9.543 9.201 9.306 90,783 -0.06(-0.60%)
Apr 06, 2009 9.459 9.459 9.208 9.362 61,105 -0.20(-2.04%)
Apr 03, 2009 9.438 9.557 9.438 9.557 43,260 +0.08(+0.88%)
Apr 02, 2009 9.557 9.585 9.222 9.473 113,552 +0.06(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.