Indicators

Enanta Pharmaceutica (NQ: ENTA )

12.81 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	34.30	35.79	33.35	35.55	135,791	+1.58(+4.65%)
Apr 27, 2023	34.56	35.43	33.18	33.97	169,223	-0.58(-1.68%)
Apr 26, 2023	34.60	35.16	34.31	34.55	169,034	-0.20(-0.58%)
Apr 25, 2023	36.85	36.85	34.65	34.75	222,580	-1.62(-4.45%)
Apr 24, 2023	36.92	37.00	35.93	36.37	65,645	-0.42(-1.14%)
Apr 21, 2023	36.83	37.25	36.70	36.79	86,403	-0.03(-0.08%)
Apr 20, 2023	37.16	37.41	36.40	36.82	93,011	-0.44(-1.18%)
Apr 19, 2023	37.17	37.51	36.25	37.26	138,927	-0.11(-0.29%)
Apr 18, 2023	38.02	38.30	36.84	37.37	113,550	-0.64(-1.68%)
Apr 17, 2023	36.69	38.79	36.67	38.01	152,344	+1.48(+4.05%)
Apr 14, 2023	37.28	38.32	36.20	36.53	110,839	-0.88(-2.35%)
Apr 13, 2023	36.60	37.89	36.50	37.41	147,824	+0.82(+2.24%)
Apr 12, 2023	38.97	38.97	36.42	36.59	232,837	-2.17(-5.60%)
Apr 11, 2023	39.15	39.69	38.72	38.76	74,132	-0.47(-1.20%)
Apr 10, 2023	39.77	39.77	38.84	39.23	107,225	-0.62(-1.56%)
Apr 06, 2023	38.99	40.05	38.71	39.85	300,407	+1.36(+3.53%)
Apr 05, 2023	38.72	39.29	38.18	38.49	213,239	-0.36(-0.93%)
Apr 04, 2023	39.98	40.24	38.21	38.85	191,995	-0.97(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.