Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endologix Inc (NQ: ELGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 12.47 12.80 12.21 12.68 771,946 +0.23(+1.85%)
Apr 29, 2014 12.38 12.55 12.26 12.45 369,823 +0.07(+0.57%)
Apr 28, 2014 11.97 12.43 11.90 12.38 507,893 +0.49(+4.12%)
Apr 25, 2014 11.87 12.02 11.74 11.89 630,909 -0.08(-0.67%)
Apr 24, 2014 12.14 12.26 11.83 11.97 416,019 -0.06(-0.50%)
Apr 23, 2014 12.47 12.61 11.97 12.03 585,789 -0.52(-4.14%)
Apr 22, 2014 12.63 12.82 12.52 12.55 298,686 -0.05(-0.40%)
Apr 21, 2014 12.41 12.69 12.39 12.60 226,803 +0.17(+1.37%)
Apr 17, 2014 12.13 12.43 12.43 12.43 329,600 +0.28(+2.30%)
Apr 16, 2014 12.05 12.18 11.87 12.15 407,376 +0.23(+1.93%)
Apr 15, 2014 12.13 12.17 11.47 11.92 806,593 -0.21(-1.73%)
Apr 14, 2014 12.25 12.43 12.02 12.13 442,842 +0.04(+0.33%)
Apr 11, 2014 12.38 12.54 12.08 12.09 780,691 -0.42(-3.36%)
Apr 10, 2014 12.98 12.98 12.48 12.51 326,816 -0.48(-3.70%)
Apr 09, 2014 12.71 13.02 12.66 12.99 324,411 +0.28(+2.20%)
Apr 08, 2014 12.72 12.92 12.54 12.71 1,054,834 -0.01(-0.08%)
Apr 07, 2014 12.80 12.87 12.65 12.72 511,733 -0.14(-1.09%)
Apr 04, 2014 13.29 13.41 12.80 12.86 651,689 -0.30(-2.28%)
Apr 03, 2014 13.44 13.49 13.11 13.16 1,101,702 -0.34(-2.52%)
Apr 02, 2014 13.53 13.72 13.36 13.50 1,060,396 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.