Indicators

Ecology Environment (NQ: EEI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.686	9.823	9.686	9.754	3,653	-0.05(-0.49%)
Apr 27, 2017	9.731	9.823	9.639	9.802	5,951	+0.07(+0.71%)
Apr 26, 2017	9.688	9.733	9.688	9.733	612	+0.00(+0.02%)
Apr 25, 2017	9.685	9.823	9.639	9.731	2,777	+0.01(+0.10%)
Apr 24, 2017	9.912	9.912	9.721	9.721	2,001	+0.00(+0.00%)
Apr 21, 2017	9.868	9.868	9.721	9.721	2,647	-0.06(-0.57%)
Apr 20, 2017	9.775	9.777	9.640	9.777	587	+0.09(+0.94%)
Apr 19, 2017	9.608	9.731	9.608	9.686	1,035	+0.09(+0.97%)
Apr 18, 2017	9.548	9.593	9.548	9.593	3,978	-0.35(-3.54%)
Apr 17, 2017	9.778	9.945	9.778	9.945	653	+0.25(+2.56%)
Apr 13, 2017	9.823	9.823	9.697	9.697	2,330	-0.17(-1.74%)
Apr 12, 2017	9.685	9.960	9.685	9.868	2,026	-0.09(-0.92%)
Apr 11, 2017	9.762	10.19	9.762	9.960	18,101	+0.09(+0.93%)
Apr 10, 2017	9.685	9.868	9.685	9.868	1,133	+0.08(+0.87%)
Apr 07, 2017	9.685	9.868	9.685	9.784	4,359	-0.04(-0.40%)
Apr 06, 2017	9.593	9.823	9.547	9.823	8,822	+0.30(+3.16%)
Apr 05, 2017	9.364	9.547	9.318	9.522	9,198	+0.07(+0.70%)
Apr 04, 2017	9.318	9.455	9.180	9.455	14,337	+0.23(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.