Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endocyte Inc (NQ: ECYT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.050 4.150 3.800 3.900 590,964 -0.17(-4.18%)
Apr 28, 2016 4.030 4.190 4.010 4.070 84,909 -0.01(-0.25%)
Apr 27, 2016 4.080 4.190 4.020 4.080 95,995 -0.03(-0.73%)
Apr 26, 2016 4.110 4.140 4.000 4.110 93,742 -0.03(-0.72%)
Apr 25, 2016 4.120 4.170 4.010 4.140 92,538 +0.02(+0.49%)
Apr 22, 2016 4.070 4.180 4.040 4.120 136,125 +0.02(+0.49%)
Apr 21, 2016 4.090 4.330 3.956 4.100 352,528 +0.05(+1.23%)
Apr 20, 2016 3.940 4.145 3.820 4.050 138,335 +0.18(+4.65%)
Apr 19, 2016 3.900 3.980 3.770 3.870 177,669 -0.05(-1.28%)
Apr 18, 2016 3.980 3.990 3.860 3.920 97,022 -0.04(-1.01%)
Apr 15, 2016 3.870 3.970 3.850 3.960 101,795 +0.08(+2.06%)
Apr 14, 2016 3.860 3.980 3.690 3.880 219,036 +0.05(+1.31%)
Apr 13, 2016 3.570 3.950 3.460 3.830 449,773 +0.30(+8.50%)
Apr 12, 2016 3.420 3.630 3.350 3.530 177,532 +0.14(+4.13%)
Apr 11, 2016 3.370 3.480 3.370 3.390 66,542 +0.03(+0.89%)
Apr 08, 2016 3.430 3.460 3.300 3.360 143,856 -0.02(-0.59%)
Apr 07, 2016 3.470 3.480 3.320 3.380 148,796 -0.09(-2.59%)
Apr 06, 2016 3.220 3.480 3.220 3.470 250,848 +0.26(+8.10%)
Apr 05, 2016 3.320 3.340 3.200 3.210 124,837 -0.15(-4.46%)
Apr 04, 2016 3.240 3.390 3.210 3.360 139,138 +0.09(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.