Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversicare Healthca (NQ: DVCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.670 3.670 3.670 3.670 293 +0.19(+5.46%)
Apr 29, 2019 3.480 3.480 3.480 3.480 394 +0.05(+1.46%)
Apr 26, 2019 3.430 3.430 3.430 1 +0.00(+0.00%)
Apr 25, 2019 3.430 3.430 3.430 3.430 153 -0.22(-6.03%)
Apr 24, 2019 3.540 3.700 3.540 3.650 1,174 -0.27(-6.89%)
Apr 23, 2019 3.700 3.950 3.620 3.920 3,611 +0.12(+3.16%)
Apr 22, 2019 3.800 3.800 3.800 115 +0.00(+0.00%)
Apr 18, 2019 3.690 3.800 3.450 3.800 3,300 +0.20(+5.56%)
Apr 17, 2019 3.600 3.625 3.600 3.600 873 -0.26(-6.74%)
Apr 16, 2019 3.946 3.946 3.860 3.860 390 +0.19(+5.07%)
Apr 15, 2019 3.620 3.849 3.620 3.674 3,906 -0.07(-1.90%)
Apr 12, 2019 3.928 3.928 3.732 3.745 4,300 -0.08(-1.97%)
Apr 11, 2019 3.611 4.118 3.611 3.820 10,235 +0.01(+0.26%)
Apr 10, 2019 3.970 4.090 3.810 3.810 2,720 -0.19(-4.75%)
Apr 09, 2019 4.002 4.002 3.891 4.000 4,091 +0.05(+1.27%)
Apr 08, 2019 3.890 3.950 3.890 3.950 634 -0.05(-1.25%)
Apr 05, 2019 4.230 4.230 4.000 4.000 1,100 -0.19(-4.53%)
Apr 04, 2019 4.290 4.290 4.050 4.190 4,814 +0.18(+4.49%)
Apr 03, 2019 4.000 5.410 3.780 4.010 39,509 +0.08(+2.04%)
Apr 02, 2019 3.700 3.930 3.700 3.930 382 +0.05(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.