Indicators

Diversicare Healthca (NQ: DVCR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.33	10.33	10.33	10.33	182	-0.14(-1.35%)
Apr 27, 2017	10.44	10.48	10.24	10.48	1,741	+0.04(+0.37%)
Apr 26, 2017	10.08	10.61	10.08	10.44	7,347	+0.31(+3.03%)
Apr 25, 2017	9.938	10.27	9.938	10.13	2,959	+0.19(+1.93%)
Apr 24, 2017	9.976	10.10	9.650	9.938	9,354	+0.09(+0.88%)
Apr 21, 2017	10.18	10.18	9.832	9.852	2,075	-0.31(-3.02%)
Apr 20, 2017	10.01	10.46	9.534	10.16	21,256	+0.08(+0.76%)
Apr 19, 2017	9.852	10.08	9.852	10.08	1,750	+0.14(+1.45%)
Apr 18, 2017	9.852	9.938	9.794	9.938	1,133	+0.20(+2.07%)
Apr 17, 2017	10.42	10.42	9.736	9.736	403	-0.08(-0.79%)
Apr 13, 2017	9.650	9.852	9.602	9.813	8,581	-0.02(-0.20%)
Apr 12, 2017	9.612	9.842	9.603	9.832	8,259	+0.17(+1.79%)
Apr 11, 2017	9.410	9.967	9.410	9.659	2,503	+0.32(+3.44%)
Apr 05, 2017		9.338	9.338	9.338	267	-0.54(-5.49%)
Apr 04, 2017	9.533	10.09	9.533	9.880	4,107	+0.08(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.