Indicators

Differntl Brands (NQ: DFBG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.850	1.850	1.847	1.847	8,834	-0.00(-0.17%)
Apr 27, 2017	2.050	2.050	1.850	1.850	3,551	-0.10(-5.13%)
Apr 26, 2017	1.932	1.950	1.932	1.950	2,902	+0.00(+0.00%)
Apr 25, 2017	1.900	2.000	1.850	1.950	8,804	+0.05(+2.63%)
Apr 24, 2017	1.850	1.950	1.850	1.900	5,294	-0.10(-4.95%)
Apr 21, 2017	1.950	2.050	1.900	1.999	4,727	+0.05(+2.51%)
Apr 20, 2017	2.100	2.100	1.800	1.950	27,482	-0.15(-7.14%)
Apr 19, 2017	2.050	2.100	2.000	2.100	17,518	+0.15(+7.69%)
Apr 18, 2017	1.950	2.100	1.950	1.950	5,255	-0.10(-4.88%)
Apr 17, 2017	2.000	2.050	1.900	2.050	3,833	+0.05(+2.50%)
Apr 13, 2017	2.000	2.050	1.950	2.000	3,858	+0.09(+4.99%)
Apr 12, 2017	1.995	1.995	1.900	1.905	2,737	-0.04(-2.31%)
Apr 11, 2017	1.958	2.026	1.950	1.950	6,350	-0.03(-1.69%)
Apr 10, 2017	1.950	1.984	1.950	1.984	433	-0.02(-0.82%)
Apr 07, 2017	2.050	2.050	1.950	2.000	18,914	-0.10(-4.76%)
Apr 06, 2017	2.140	2.189	2.050	2.100	11,351	+0.05(+2.44%)
Apr 05, 2017	2.050	2.150	1.962	2.050	13,689	+0.10(+5.13%)
Apr 04, 2017	1.950	2.039	1.950	1.950	2,229	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.