Indicators

Codorus Valley Bncp (NQ: CVLY )

22.00 +0.18 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.797	7.871	7.785	7.820	4,032	+0.01(+0.07%)
Apr 27, 2012	7.671	7.888	7.671	7.814	6,311	-0.09(-1.08%)
Apr 26, 2012	7.894	7.900	7.785	7.899	4,847	+0.31(+4.13%)
Apr 25, 2012	7.900	7.900	7.586	7.586	4,405	-0.29(-3.62%)
Apr 24, 2012	7.900	7.900	7.843	7.871	5,084	+0.06(+0.73%)
Apr 23, 2012	7.785	7.814	7.757	7.814	4,714	+0.00(+0.00%)
Apr 20, 2012	7.825	7.825	7.728	7.814	6,106	-0.01(-0.07%)
Apr 19, 2012	7.842	7.842	7.516	7.820	12,866	+0.00(+0.00%)
Apr 18, 2012	7.644	7.820	7.644	7.820	6,549	+0.34(+4.55%)
Apr 17, 2012	7.366	7.865	7.101	7.480	9,062	+0.12(+1.69%)
Apr 16, 2012	6.341	7.366	6.329	7.355	46,823	+1.06(+16.83%)
Apr 13, 2012	6.295	6.295	6.295	6.295	176	-0.03(-0.54%)
Apr 12, 2012	6.284	6.329	6.284	6.329	882	+0.00(+0.00%)
Apr 10, 2012	6.142	6.329	6.329	6.329	4,235	+0.04(+0.63%)
Apr 09, 2012	6.193	6.290	6.176	6.290	3,529	+0.14(+2.30%)
Apr 05, 2012	6.108	6.148	6.108	6.148	794	-0.18(-2.86%)
Apr 04, 2012	6.182	6.329	6.182	6.329	961	-0.01(-0.18%)
Apr 03, 2012	6.273	6.341	6.273	6.341	1,588	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.