Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cui Global Inc (NQ: CUI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.670 5.910 5.670 5.890 0 +0.24(+4.25%)
Apr 29, 2013 5.900 5.900 5.640 5.650 26,406 -0.18(-3.09%)
Apr 26, 2013 5.750 5.898 5.670 5.830 50,888 +0.04(+0.66%)
Apr 25, 2013 5.680 5.820 5.570 5.792 20,093 +0.07(+1.26%)
Apr 24, 2013 5.830 5.830 5.590 5.720 0 -0.05(-0.87%)
Apr 23, 2013 5.500 5.880 5.250 5.770 142,621 +0.47(+8.87%)
Apr 22, 2013 5.500 5.500 5.150 5.300 67,655 -0.15(-2.75%)
Apr 19, 2013 5.500 5.600 5.450 5.450 114,145 -0.04(-0.73%)
Apr 18, 2013 5.350 5.510 5.310 5.490 62,196 +0.06(+1.10%)
Apr 17, 2013 5.350 5.690 5.240 5.430 58,330 -0.07(-1.27%)
Apr 16, 2013 5.660 5.688 5.330 5.500 111,286 -0.10(-1.79%)
Apr 15, 2013 5.300 5.740 5.300 5.600 160,988 +0.25(+4.67%)
Apr 12, 2013 5.200 5.360 5.120 5.350 1,841,840 +0.13(+2.49%)
Apr 11, 2013 5.050 5.330 5.020 5.220 54,566 +0.12(+2.35%)
Apr 10, 2013 5.250 5.250 5.010 5.100 42,094 -0.11(-2.11%)
Apr 09, 2013 5.140 5.240 5.000 5.210 25,338 +0.13(+2.56%)
Apr 08, 2013 5.050 5.080 4.890 5.080 13,894 +0.09(+1.80%)
Apr 05, 2013 4.620 4.990 4.620 4.990 16,000 +0.07(+1.42%)
Apr 04, 2013 4.990 4.990 4.680 4.920 12,875 -0.07(-1.40%)
Apr 03, 2013 4.690 4.990 4.600 4.990 26,180 +0.30(+6.40%)
Apr 02, 2013 4.940 5.010 4.600 4.690 48,484 -0.17(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.