Indicators

Cui Global Inc (NQ: CUI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.000	4.018	3.850	4.000	13,399	+0.00(+0.00%)
Apr 27, 2012	4.010	4.140	3.950	4.000	20,149	+0.05(+1.27%)
Apr 26, 2012	3.980	4.010	3.934	3.950	21,946	-0.10(-2.47%)
Apr 25, 2012	4.000	4.050	3.980	4.050	11,117	+0.12(+3.05%)
Apr 24, 2012	3.960	4.000	3.930	3.930	3,350	-0.02(-0.51%)
Apr 23, 2012	4.150	4.160	3.950	3.950	7,600	-0.06(-1.50%)
Apr 20, 2012	4.300	4.320	3.861	4.010	34,221	-0.15(-3.61%)
Apr 19, 2012	4.370	4.490	4.000	4.160	43,002	-0.22(-5.02%)
Apr 18, 2012	4.450	4.450	4.300	4.380	13,362	-0.07(-1.57%)
Apr 17, 2012	4.500	4.500	4.350	4.450	16,338	-0.11(-2.41%)
Apr 16, 2012	4.670	4.670	4.500	4.560	11,822	+0.06(+1.33%)
Apr 13, 2012	4.590	4.600	4.500	4.500	2,903	-0.09(-1.96%)
Apr 12, 2012	4.650	4.700	4.500	4.590	16,517	-0.06(-1.29%)
Apr 11, 2012	4.750	4.750	4.650	4.650	8,478	-0.13(-2.69%)
Apr 10, 2012	4.820	4.820	4.740	4.778	10,426	+0.04(+0.81%)
Apr 09, 2012	4.650	4.750	4.650	4.740	9,270	+0.01(+0.21%)
Apr 05, 2012	4.900	4.900	4.730	4.730	30,335	+0.07(+1.50%)
Apr 04, 2012	4.650	4.840	4.650	4.660	4,500	-0.01(-0.21%)
Apr 03, 2012	4.800	4.830	4.610	4.670	8,283	-0.11(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.