Indicators

Citizens Holdings Company (NQ: CIZN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	12.44	12.44	12.44	12.44	198	+0.09(+0.74%)
Apr 29, 2015	12.35	12.35	12.35	12.35	206	-0.09(-0.74%)
Apr 28, 2015	12.19	12.44	12.19	12.44	1,191	+0.03(+0.26%)
Apr 27, 2015	12.16	12.44	12.11	12.41	1,681	-0.01(-0.11%)
Apr 24, 2015	12.04	12.51	12.04	12.42	5,195	+0.12(+0.96%)
Apr 23, 2015	12.32	12.41	12.30	12.30	1,496	+0.19(+1.57%)
Apr 22, 2015	12.51	12.51	12.11	12.11	2,443	-0.26(-2.12%)
Apr 20, 2015	12.19	12.38	12.38	12.38	9	+0.39(+3.28%)
Apr 15, 2015	12.34	11.98	11.98	11.98	5,344	+0.37(+3.16%)
Apr 14, 2015	11.80	11.80	11.60	11.62	1,780	+0.03(+0.23%)
Apr 13, 2015	11.66	11.66	11.59	11.59	1,527	-0.09(-0.78%)
Apr 10, 2015	11.62	12.15	11.62	11.68	2,212	-0.08(-0.67%)
Apr 09, 2015	11.66	11.76	11.63	11.76	5,033	+0.12(+1.01%)
Apr 08, 2015	11.79	11.95	11.62	11.64	3,393	-0.09(-0.73%)
Apr 07, 2015	12.23	12.23	11.69	11.73	763	-0.51(-4.20%)
Apr 06, 2015	12.27	12.27	11.69	12.24	1,374	+0.46(+3.86%)
Apr 02, 2015	11.56	11.79	11.79	11.79	1,068	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.