Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 12.44 12.44 12.44 12.44 198 +0.09(+0.74%)
Apr 29, 2015 12.35 12.35 12.35 12.35 206 -0.09(-0.74%)
Apr 28, 2015 12.19 12.44 12.19 12.44 1,191 +0.03(+0.26%)
Apr 27, 2015 12.16 12.44 12.11 12.41 1,681 -0.01(-0.11%)
Apr 24, 2015 12.04 12.51 12.04 12.42 5,195 +0.12(+0.96%)
Apr 23, 2015 12.32 12.41 12.30 12.30 1,496 +0.19(+1.57%)
Apr 22, 2015 12.51 12.51 12.11 12.11 2,443 -0.26(-2.12%)
Apr 20, 2015 12.19 12.38 12.38 12.38 9 +0.39(+3.28%)
Apr 15, 2015 12.34 11.98 11.98 11.98 5,344 +0.37(+3.16%)
Apr 14, 2015 11.80 11.80 11.60 11.62 1,780 +0.03(+0.23%)
Apr 13, 2015 11.66 11.66 11.59 11.59 1,527 -0.09(-0.78%)
Apr 10, 2015 11.62 12.15 11.62 11.68 2,212 -0.08(-0.67%)
Apr 09, 2015 11.66 11.76 11.63 11.76 5,033 +0.12(+1.01%)
Apr 08, 2015 11.79 11.95 11.62 11.64 3,393 -0.09(-0.73%)
Apr 07, 2015 12.23 12.23 11.69 11.73 763 -0.51(-4.20%)
Apr 06, 2015 12.27 12.27 11.69 12.24 1,374 +0.46(+3.86%)
Apr 02, 2015 11.56 11.79 11.79 11.79 1,068 +0.03(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.