Indicators

Citizens Holdings Company (NQ: CIZN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	11.75	11.75	11.71	11.71	832	-0.17(-1.42%)
Apr 29, 2014	11.92	11.92	11.75	11.88	984	-0.09(-0.78%)
Apr 28, 2014	11.91	12.22	11.86	11.98	6,958	+0.05(+0.42%)
Apr 25, 2014	12.01	12.22	11.71	11.93	14,126	-0.09(-0.73%)
Apr 24, 2014	12.01	12.01	12.01	12.01	960	+0.00(+0.00%)
Apr 21, 2014	12.04	12.01	12.01	12.01	8,327	-0.02(-0.21%)
Apr 17, 2014	11.76	12.04	12.04	12.04	480	+0.02(+0.16%)
Apr 16, 2014	11.96	12.45	11.83	12.02	24,735	+0.09(+0.79%)
Apr 15, 2014	11.93	11.93	11.93	11.93	222	+0.21(+1.76%)
Apr 14, 2014	11.63	11.72	11.63	11.72	816	+0.02(+0.16%)
Apr 11, 2014	11.80	11.80	11.63	11.70	1,633	-0.05(-0.42%)
Apr 09, 2014	11.75	11.75	11.75	11.75	160	+0.00(+0.00%)
Apr 08, 2014	11.86	12.02	11.71	11.75	6,581	+0.01(+0.05%)
Apr 07, 2014	11.51	12.02	11.50	11.75	3,870	+0.11(+0.97%)
Apr 04, 2014	11.80	12.00	11.61	11.63	5,158	+0.02(+0.16%)
Apr 03, 2014	11.61	12.02	11.61	11.61	4,014	-0.30(-2.52%)
Apr 02, 2014	11.91	11.91	11.91	11.91	491	+0.09(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.