Indicators

Citizens Holdings Company (NQ: CIZN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	11.62	11.62	11.59	11.59	0	-0.30(-2.50%)
Apr 29, 2013	11.45	11.89	11.44	11.89	1,800	+0.06(+0.50%)
Apr 26, 2013	12.04	12.04	11.83	11.83	1,295	-0.15(-1.24%)
Apr 24, 2013	11.98	11.98	11.98	11.98	0	+0.12(+1.05%)
Apr 17, 2013	11.85	11.85	11.85	11.85	0	-0.04(-0.30%)
Apr 16, 2013	11.43	12.01	11.43	11.89	3,921	+0.59(+5.21%)
Apr 15, 2013	11.73	11.73	11.30	11.30	1,345	-0.06(-0.52%)
Apr 12, 2013	11.29	12.07	11.29	11.36	2,205	-0.05(-0.47%)
Apr 11, 2013	12.07	12.07	11.30	11.41	3,028	-0.31(-2.65%)
Apr 10, 2013	11.72	11.72	11.72	11.72	336	+0.28(+2.45%)
Apr 05, 2013	11.95	11.44	11.44	11.44	841	-0.45(-3.75%)
Apr 04, 2013	12.25	12.25	11.89	11.89	864	-0.10(-0.84%)
Apr 03, 2013	11.92	11.99	11.92	11.99	1,004	+0.04(+0.35%)
Apr 02, 2013	11.89	12.02	11.81	11.95	9,712	+0.12(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.