Indicators

Citizens Holdings Company (NQ: CIZN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	10.93	11.05	10.93	10.95	39,286	-0.30(-2.70%)
Apr 27, 2007	11.26	11.26	11.26	11.26	0	+0.00(+0.00%)
Apr 26, 2007	11.26	11.26	11.26	11.26	194	-0.06(-0.50%)
Apr 25, 2007	11.31	11.31	11.31	11.31	0	+0.00(+0.00%)
Apr 24, 2007	11.31	11.31	11.31	11.31	1,769	+0.00(+0.02%)
Apr 23, 2007	11.25	11.39	11.10	11.31	88,126	+0.21(+1.88%)
Apr 20, 2007	11.26	11.26	11.10	11.10	777	+0.16(+1.46%)
Apr 19, 2007	10.94	10.98	10.94	10.94	972	-0.31(-2.79%)
Apr 18, 2007	10.97	11.26	10.97	11.26	3,306	+0.01(+0.05%)
Apr 17, 2007	11.25	11.25	11.25	11.25	0	+0.00(+0.00%)
Apr 16, 2007	11.25	11.25	11.25	11.25	0	+0.00(+0.00%)
Apr 13, 2007	10.69	11.29	10.68	11.25	25,205	+0.91(+8.80%)
Apr 12, 2007	10.33	10.34	10.33	10.34	583	-0.23(-2.19%)
Apr 11, 2007	10.70	10.70	10.57	10.57	3,014	-0.15(-1.39%)
Apr 10, 2007	10.80	10.80	10.72	10.72	1,410	-0.14(-1.32%)
Apr 09, 2007	10.83	10.86	10.80	10.86	3,841	-0.09(-0.85%)
Apr 05, 2007	10.96	10.96	10.96	10.96	719	+0.00(+0.00%)
Apr 04, 2007	10.96	10.96	10.96	10.96	0	+0.00(+0.00%)
Apr 03, 2007	10.96	10.96	10.96	10.96	777	-0.30(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.