Indicators

Contrafect (NQ: CFRX )

N/A UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.700	3.930	3.700	3.780	50,266	+0.05(+1.34%)
Apr 28, 2022	3.790	3.830	3.630	3.730	47,810	+0.00(+0.00%)
Apr 27, 2022	3.630	3.870	3.630	3.730	19,380	+0.15(+4.19%)
Apr 26, 2022	3.810	4.000	3.540	3.580	51,358	-0.28(-7.25%)
Apr 25, 2022	3.910	3.950	3.745	3.860	45,985	-0.02(-0.52%)
Apr 22, 2022	3.880	4.030	3.830	3.880	26,519	-0.01(-0.26%)
Apr 21, 2022	4.480	4.530	3.800	3.890	169,515	-0.55(-12.39%)
Apr 20, 2022	4.220	4.450	4.020	4.440	148,848	+0.32(+7.77%)
Apr 19, 2022	4.280	4.370	4.070	4.120	81,044	-0.16(-3.74%)
Apr 18, 2022	3.900	4.360	3.840	4.280	249,277	+0.40(+10.31%)
Apr 14, 2022	3.850	3.930	3.840	3.880	41,158	+0.05(+1.31%)
Apr 13, 2022	3.860	3.900	3.800	3.830	43,112	-0.02(-0.39%)
Apr 12, 2022	3.890	3.950	3.810	3.845	28,829	-0.03(-0.90%)
Apr 11, 2022	3.810	3.940	3.800	3.880	82,647	+0.04(+1.04%)
Apr 08, 2022	3.860	3.930	3.795	3.840	68,303	+0.01(+0.26%)
Apr 07, 2022	3.780	3.970	3.680	3.830	88,768	+0.05(+1.32%)
Apr 06, 2022	3.850	3.850	3.690	3.780	60,841	-0.10(-2.58%)
Apr 05, 2022	4.120	4.120	3.880	3.880	87,742	-0.18(-4.43%)
Apr 04, 2022	3.880	4.090	3.785	4.060	198,546	+0.25(+6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.