Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contrafect (NQ: CFRX )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.610 1.650 1.510 1.510 68,668 -0.10(-6.21%)
Apr 27, 2018 1.600 1.630 1.580 1.610 27,588 +0.02(+1.26%)
Apr 26, 2018 1.600 1.650 1.580 1.590 65,395 -0.01(-0.63%)
Apr 25, 2018 1.600 1.690 1.590 1.600 77,251 +0.01(+0.63%)
Apr 24, 2018 1.570 1.689 1.570 1.590 126,112 +0.01(+0.63%)
Apr 23, 2018 1.640 1.662 1.560 1.580 53,125 -0.06(-3.66%)
Apr 20, 2018 1.600 1.640 1.600 1.640 40,302 +0.07(+4.46%)
Apr 19, 2018 1.620 1.631 1.550 1.570 97,596 -0.04(-2.48%)
Apr 18, 2018 1.630 1.720 1.600 1.610 38,164 -0.02(-1.23%)
Apr 17, 2018 1.550 1.650 1.500 1.630 104,058 +0.06(+3.82%)
Apr 16, 2018 1.580 1.640 1.530 1.570 35,566 +0.00(+0.00%)
Apr 13, 2018 1.630 1.647 1.560 1.570 41,158 -0.05(-3.09%)
Apr 12, 2018 1.600 1.680 1.600 1.620 63,499 +0.02(+1.25%)
Apr 11, 2018 1.550 1.720 1.550 1.600 109,177 -0.02(-1.23%)
Apr 10, 2018 1.550 1.750 1.550 1.620 50,019 +0.03(+1.89%)
Apr 09, 2018 1.590 1.657 1.540 1.590 103,107 +0.00(+0.00%)
Apr 06, 2018 1.590 1.620 1.530 1.590 53,764 -0.02(-1.24%)
Apr 05, 2018 1.650 1.700 1.580 1.610 79,229 -0.03(-1.83%)
Apr 04, 2018 1.610 1.670 1.590 1.640 85,869 +0.06(+3.80%)
Apr 03, 2018 1.550 1.610 1.550 1.580 75,575 +0.03(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.