Indicators

Bankfinancial Corp (NQ: BFIN )

9.840 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.38	11.39	11.28	11.34	46,514	+0.03(+0.27%)
Apr 27, 2017	11.34	11.35	11.25	11.31	35,907	-0.07(-0.61%)
Apr 26, 2017	11.32	11.46	11.20	11.38	51,831	+0.04(+0.34%)
Apr 25, 2017	11.47	11.47	11.22	11.34	41,803	-0.04(-0.34%)
Apr 24, 2017	11.37	11.51	11.28	11.38	55,723	+0.18(+1.58%)
Apr 21, 2017	11.09	11.20	11.09	11.20	52,560	+0.08(+0.76%)
Apr 20, 2017	11.08	11.14	11.08	11.11	37,990	+0.02(+0.21%)
Apr 19, 2017	11.14	11.16	11.05	11.09	59,228	-0.02(-0.21%)
Apr 18, 2017	11.02	11.21	11.02	11.11	25,822	+0.02(+0.21%)
Apr 17, 2017	11.06	11.11	10.98	11.09	22,596	+0.10(+0.91%)
Apr 13, 2017	11.01	11.08	10.95	10.99	52,612	-0.06(-0.56%)
Apr 12, 2017	11.19	11.20	10.30	11.05	54,565	-0.12(-1.03%)
Apr 11, 2017	11.05	11.18	11.03	11.17	25,554	+0.10(+0.90%)
Apr 10, 2017	10.92	11.08	10.89	11.07	28,884	+0.08(+0.77%)
Apr 07, 2017	10.85	11.05	10.85	10.98	24,712	+0.05(+0.49%)
Apr 06, 2017	10.85	10.99	10.79	10.93	30,527	+0.06(+0.56%)
Apr 05, 2017	11.11	11.18	10.83	10.87	66,023	-0.10(-0.91%)
Apr 04, 2017	11.07	11.18	10.91	10.97	30,701	-0.12(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.