Indicators

Bankfinancial Corp (NQ: BFIN )

10.11 +0.11 (+1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.949	4.957	4.825	4.847	49,228	-0.12(-2.35%)
Apr 27, 2012	4.957	4.993	4.891	4.964	40,758	+0.01(+0.15%)
Apr 26, 2012	4.920	4.957	4.869	4.957	80,473	+0.01(+0.29%)
Apr 25, 2012	4.986	5.007	4.913	4.942	39,881	+0.00(+0.00%)
Apr 24, 2012	4.724	4.942	4.716	4.942	79,712	+0.20(+4.30%)
Apr 23, 2012	4.651	4.745	4.600	4.738	156,677	-0.01(-0.15%)
Apr 20, 2012	4.760	4.804	4.687	4.745	104,524	+0.06(+1.24%)
Apr 19, 2012	4.724	4.738	4.629	4.687	221,681	-0.05(-1.08%)
Apr 18, 2012	4.636	4.738	4.527	4.738	163,632	+0.07(+1.40%)
Apr 17, 2012	4.556	4.760	4.556	4.673	167,745	+0.14(+3.05%)
Apr 16, 2012	4.323	4.534	4.323	4.534	152,053	+0.22(+5.06%)
Apr 13, 2012	4.367	4.382	4.294	4.316	70,307	-0.08(-1.82%)
Apr 12, 2012	4.243	4.549	4.243	4.396	255,714	+0.14(+3.25%)
Apr 11, 2012	4.192	4.258	4.178	4.258	78,592	+0.11(+2.63%)
Apr 10, 2012	4.287	4.294	4.120	4.149	135,250	-0.14(-3.23%)
Apr 09, 2012	4.374	4.396	4.200	4.287	78,504	-0.15(-3.28%)
Apr 05, 2012	4.498	4.542	4.425	4.432	33,715	-0.10(-2.24%)
Apr 04, 2012	4.730	4.730	4.498	4.534	53,789	-0.27(-5.60%)
Apr 03, 2012	4.847	4.883	4.687	4.803	71,626	-0.07(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.