Indicators

Bancorp 34 Inc (NQ: BCTF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		15.14	15.14	15.14	2	+0.00(+0.00%)
Apr 29, 2019	15.14	15.14	15.14	15.14	770	+0.01(+0.09%)
Apr 25, 2019		15.13	15.13	15.13	0	+0.09(+0.63%)
Apr 24, 2019	15.04	15.11	14.78	15.03	6,481	-0.07(-0.45%)
Apr 23, 2019	15.11	15.18	15.10	15.10	1,234	-0.06(-0.40%)
Apr 22, 2019	14.77	15.16	14.77	15.16	1,914	+0.10(+0.66%)
Apr 18, 2019		15.06	15.06	15.06	38	+0.00(+0.00%)
Apr 17, 2019	15.06	15.06	15.06	15.06	168	-0.47(-3.05%)
Apr 16, 2019	15.54	15.54	15.54	15.54	1,154	+0.62(+4.16%)
Apr 15, 2019	14.96	15.11	14.92	14.92	16,229	-0.10(-0.65%)
Apr 12, 2019	15.01	15.17	14.92	15.01	25,388	+0.01(+0.07%)
Apr 10, 2019		15.00	15.00	15.00	0	-0.09(-0.60%)
Apr 08, 2019		15.09	15.09	15.09	0	+0.18(+1.19%)
Apr 05, 2019	14.92	14.92	14.92	14.92	1,330	-0.17(-1.10%)
Apr 04, 2019	15.08	15.08	15.08	15.08	426	+0.00(+0.00%)
Apr 03, 2019	15.08	15.08	15.08	15.08	130	+0.27(+1.84%)
Apr 02, 2019	14.82	14.82	14.81	14.81	313	+0.09(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.