Indicators

Bancorp 34 Inc (NQ: BCTF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	14.70	14.70	14.51	14.51	4,880	-0.16(-1.12%)
Apr 27, 2018	15.24	15.24	14.41	14.67	1,969	-0.95(-6.09%)
Apr 26, 2018	15.44	15.62	15.44	15.62	2,080	-0.42(-2.60%)
Apr 25, 2018	15.99	16.04	15.43	16.04	2,152	+0.12(+0.73%)
Apr 24, 2018	15.38	16.00	15.38	15.92	5,632	+0.34(+2.19%)
Apr 23, 2018	15.22	15.63	15.05	15.58	22,003	+0.45(+2.99%)
Apr 20, 2018	15.15	15.22	14.81	15.13	8,491	+0.18(+1.22%)
Apr 19, 2018	14.89	14.95	14.81	14.95	8,452	+0.02(+0.12%)
Apr 18, 2018	14.76	14.95	14.76	14.93	8,488	+0.03(+0.18%)
Apr 17, 2018	14.76	14.90	14.56	14.90	3,040	+0.14(+0.92%)
Apr 16, 2018	14.58	14.81	14.58	14.76	10,365	+0.18(+1.24%)
Apr 13, 2018	14.55	14.58	14.55	14.58	2,553	-0.04(-0.27%)
Apr 12, 2018	14.09	14.62	14.09	14.62	13,057	+1.04(+7.63%)
Apr 10, 2018		13.59	13.59	13.59	1,333	-0.04(-0.27%)
Apr 09, 2018	13.62	13.62	13.62	13.62	275	-0.00(-0.03%)
Apr 06, 2018	13.51	13.63	13.51	13.63	1,658	+0.04(+0.30%)
Apr 04, 2018		13.59	13.59	13.59	11	+0.00(+0.00%)
Apr 03, 2018	13.95	13.95	13.59	13.59	473	-0.05(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.