Indicators

Bancorp 34 Inc (NQ: BCTF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.43	11.43	11.43	11.43	485	-0.06(-0.55%)
Apr 27, 2017	11.50	11.50	11.50	11.50	697	-0.01(-0.07%)
Apr 25, 2017		11.50	11.50	11.50	0	+0.03(+0.24%)
Apr 24, 2017	11.38	11.51	11.38	11.48	5,321	-0.05(-0.39%)
Apr 21, 2017	11.51	11.52	11.51	11.52	2,132	+0.01(+0.11%)
Apr 19, 2017		11.51	11.51	11.51	72	-0.00(-0.02%)
Apr 18, 2017	11.51	11.51	11.51	11.51	443	-0.02(-0.17%)
Apr 17, 2017	11.53	11.53	11.53	11.53	223	+0.03(+0.24%)
Apr 13, 2017	11.46	11.53	11.46	11.50	3,040	+0.00(+0.00%)
Apr 11, 2017		11.50	11.50	11.50	0	-0.02(-0.16%)
Apr 10, 2017	11.52	11.52	11.52	11.52	225	+0.06(+0.55%)
Apr 07, 2017	11.48	11.48	11.41	11.46	11,518	-0.01(-0.10%)
Apr 06, 2017	11.49	11.49	11.46	11.47	6,421	+0.01(+0.10%)
Apr 05, 2017	11.46	11.46	11.46	11.46	344	+0.00(+0.00%)
Apr 04, 2017	11.50	11.50	11.46	11.46	572	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.