Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Box Cp (NQ: BBOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 13.94 14.14 13.57 13.84 56,743 -0.21(-1.48%)
Apr 28, 2016 14.15 14.43 13.94 14.05 51,475 -0.25(-1.72%)
Apr 27, 2016 14.10 14.33 13.89 14.29 73,207 +0.22(+1.55%)
Apr 26, 2016 13.50 14.17 13.31 14.08 66,054 +0.61(+4.50%)
Apr 25, 2016 13.65 13.91 13.24 13.47 95,639 -0.19(-1.39%)
Apr 22, 2016 13.28 13.81 13.28 13.66 77,924 +0.44(+3.37%)
Apr 21, 2016 13.73 13.79 13.20 13.21 91,871 -0.45(-3.32%)
Apr 20, 2016 13.25 13.80 13.04 13.67 83,944 +0.48(+3.66%)
Apr 19, 2016 13.01 13.26 13.01 13.19 54,452 +0.22(+1.68%)
Apr 18, 2016 13.16 13.20 12.83 12.97 77,629 +0.00(+0.00%)
Apr 15, 2016 12.98 13.10 12.78 12.97 66,265 -0.09(-0.72%)
Apr 14, 2016 13.09 13.28 12.83 13.06 93,935 +0.02(+0.15%)
Apr 13, 2016 12.55 13.27 12.55 13.04 80,011 +0.53(+4.24%)
Apr 12, 2016 12.75 12.82 12.48 12.51 67,442 -0.17(-1.34%)
Apr 11, 2016 12.61 13.07 12.43 12.68 87,211 +0.09(+0.75%)
Apr 08, 2016 12.63 12.83 12.36 12.59 102,570 +0.09(+0.76%)
Apr 07, 2016 13.01 13.20 12.41 12.49 104,263 -0.72(-5.44%)
Apr 06, 2016 12.67 13.32 12.59 13.21 126,443 +0.47(+3.71%)
Apr 05, 2016 12.59 12.92 12.07 12.74 107,647 +0.02(+0.15%)
Apr 04, 2016 12.78 13.13 12.60 12.72 106,602 -0.14(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.