Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Box Cp (NQ: BBOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 24.67 25.02 23.52 23.55 177,318 -0.77(-3.18%)
Apr 29, 2009 23.21 24.66 23.17 24.32 75,669 +1.25(+5.40%)
Apr 28, 2009 22.36 23.50 22.31 23.07 95,104 +0.54(+2.40%)
Apr 27, 2009 21.88 22.95 21.43 22.53 139,443 +0.25(+1.12%)
Apr 24, 2009 22.02 22.61 21.66 22.28 138,119 +0.42(+1.93%)
Apr 23, 2009 22.42 22.42 21.04 21.86 65,381 -0.47(-2.12%)
Apr 22, 2009 22.07 23.06 21.97 22.33 66,333 -0.01(-0.04%)
Apr 21, 2009 21.45 22.56 20.86 22.34 146,616 +0.84(+3.92%)
Apr 20, 2009 21.97 22.52 21.19 21.50 108,420 -0.89(-3.96%)
Apr 17, 2009 22.72 22.72 21.67 22.39 101,562 -0.26(-1.14%)
Apr 16, 2009 22.00 22.86 21.21 22.64 113,153 +0.91(+4.19%)
Apr 15, 2009 21.07 21.80 20.58 21.73 57,538 +0.57(+2.68%)
Apr 14, 2009 21.07 21.46 20.59 21.16 128,929 -0.23(-1.09%)
Apr 13, 2009 21.75 22.27 21.16 21.40 174,825 -0.58(-2.62%)
Apr 09, 2009 21.34 22.15 21.00 21.97 159,129 +1.19(+5.71%)
Apr 08, 2009 20.40 20.99 20.33 20.79 121,844 +0.61(+3.03%)
Apr 07, 2009 20.89 21.04 20.10 20.18 223,006 -1.03(-4.87%)
Apr 06, 2009 22.25 22.31 21.06 21.21 214,536 -1.24(-5.52%)
Apr 03, 2009 22.74 23.04 21.96 22.45 121,145 -0.28(-1.25%)
Apr 02, 2009 21.27 23.01 20.82 22.73 119,029 +1.82(+8.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.