Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Box Cp (NQ: BBOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 45.49 45.58 43.81 43.82 243,019 -1.55(-3.41%)
Apr 29, 2004 45.77 46.39 44.56 45.37 178,602 -0.17(-0.38%)
Apr 28, 2004 46.89 46.94 45.45 45.54 149,300 -1.51(-3.22%)
Apr 27, 2004 47.17 48.11 46.77 47.05 98,370 -0.21(-0.44%)
Apr 26, 2004 47.77 48.18 47.19 47.26 116,393 -0.60(-1.26%)
Apr 23, 2004 48.09 48.26 47.01 47.86 226,857 -0.41(-0.86%)
Apr 22, 2004 47.16 48.38 47.04 48.27 123,951 +1.19(+2.52%)
Apr 21, 2004 47.44 47.54 46.23 47.09 213,717 -0.43(-0.90%)
Apr 20, 2004 48.26 48.73 47.49 47.52 125,347 -0.61(-1.27%)
Apr 19, 2004 47.66 48.30 46.78 48.13 171,625 +0.26(+0.54%)
Apr 16, 2004 47.94 48.16 46.97 47.87 122,091 -0.09(-0.20%)
Apr 15, 2004 48.57 48.57 47.47 47.96 155,230 -0.51(-1.05%)
Apr 14, 2004 48.55 49.15 48.04 48.47 168,369 -0.25(-0.51%)
Apr 13, 2004 49.65 50.04 48.52 48.72 263,019 -1.01(-2.04%)
Apr 12, 2004 49.20 49.85 49.12 49.73 154,532 +0.74(+1.51%)
Apr 08, 2004 48.81 49.17 48.33 48.99 211,392 +0.37(+0.76%)
Apr 07, 2004 48.54 49.02 47.83 48.63 113,486 -0.09(-0.19%)
Apr 06, 2004 48.50 48.82 47.91 48.72 186,043 -0.03(-0.07%)
Apr 05, 2004 48.50 48.92 48.07 48.75 182,206 +0.25(+0.51%)
Apr 02, 2004 47.56 48.59 47.55 48.50 273,949 +1.30(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.