Indicators

Anterix Inc. (NQ: ATEX )

32.62 -0.57 (-1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	31.99	32.62	31.33	31.58	128,560	-0.51(-1.59%)
Apr 27, 2023	32.43	32.45	31.88	32.09	125,990	+0.09(+0.28%)
Apr 26, 2023	32.12	33.05	31.70	32.00	102,299	-0.52(-1.60%)
Apr 25, 2023	33.57	34.35	31.78	32.52	89,702	-1.11(-3.30%)
Apr 24, 2023	32.07	34.06	32.07	33.63	126,333	+2.04(+6.46%)
Apr 21, 2023	31.15	31.63	31.13	31.59	64,622	+0.38(+1.22%)
Apr 20, 2023	31.15	31.29	30.71	31.21	60,102	-0.10(-0.32%)
Apr 19, 2023	31.03	31.73	31.03	31.31	65,768	+0.29(+0.93%)
Apr 18, 2023	32.01	32.01	30.94	31.02	59,022	-0.91(-2.85%)
Apr 17, 2023	32.08	32.14	31.45	31.93	86,141	+0.02(+0.06%)
Apr 14, 2023	32.61	32.80	31.80	31.91	54,170	-0.71(-2.18%)
Apr 13, 2023	32.90	33.45	32.29	32.62	55,530	-0.21(-0.64%)
Apr 12, 2023	33.39	33.43	32.79	32.83	77,936	-0.43(-1.29%)
Apr 11, 2023	33.21	33.96	32.88	33.26	154,995	-0.28(-0.83%)
Apr 10, 2023	33.95	34.16	33.09	33.54	197,108	-0.55(-1.61%)
Apr 06, 2023	33.82	34.16	33.32	34.09	102,332	+0.43(+1.28%)
Apr 05, 2023	33.42	34.21	33.25	33.66	191,322	+0.20(+0.60%)
Apr 04, 2023	32.57	33.47	32.10	33.46	93,747	+1.01(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.