Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asv Holdings Inc (NQ: ASV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.450 2.510 2.450 2.450 30,725 -0.01(-0.50%)
Apr 29, 2019 2.462 2.462 2.462 2.462 2,000 -0.04(-1.51%)
Apr 26, 2019 2.500 2.500 2.450 2.500 2,700 +0.00(+0.00%)
Apr 25, 2019 2.500 2.500 2.500 2.500 597 +0.00(+0.00%)
Apr 24, 2019 2.500 2.500 2.500 2.500 159 +0.03(+1.21%)
Apr 23, 2019 2.590 2.590 2.470 2.470 2,763 +0.00(+0.00%)
Apr 22, 2019 2.728 2.728 2.460 2.470 2,836 -0.22(-8.18%)
Apr 18, 2019 2.460 2.690 2.460 2.690 400 +0.23(+9.35%)
Apr 17, 2019 2.580 2.580 2.460 2.460 6,292 -0.05(-1.99%)
Apr 16, 2019 2.450 2.560 2.310 2.510 34,586 +0.06(+2.45%)
Apr 15, 2019 2.679 2.679 2.450 2.450 3,915 -0.02(-0.81%)
Apr 12, 2019 2.540 2.540 2.470 2.470 3,900 +0.05(+2.06%)
Apr 11, 2019 2.488 2.560 2.420 2.420 6,797 -0.08(-3.20%)
Apr 10, 2019 2.450 2.650 2.300 2.500 19,382 -0.16(-6.02%)
Apr 09, 2019 2.580 2.731 2.580 2.660 7,657 +0.16(+6.40%)
Apr 08, 2019 2.870 2.970 2.500 2.500 46,546 -0.25(-9.09%)
Apr 05, 2019 2.660 2.986 2.612 2.750 31,600 +0.02(+0.73%)
Apr 04, 2019 2.750 2.750 2.580 2.730 6,137 -0.02(-0.73%)
Apr 03, 2019 2.800 2.840 2.600 2.750 12,188 +0.04(+1.48%)
Apr 02, 2019 2.680 2.710 2.680 2.710 429 +0.09(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.