Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arc Group Worldwide (NQ: ARCW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.400 2.400 2.300 2.300 1,344 -0.10(-4.17%)
Apr 27, 2018 2.400 2.400 2.350 2.400 1,696 +0.05(+2.13%)
Apr 26, 2018 2.400 2.400 2.350 2.350 3,688 +0.05(+2.17%)
Apr 25, 2018 2.400 2.400 2.300 2.300 15,866 -0.10(-4.17%)
Apr 24, 2018 2.350 2.400 2.300 2.400 12,646 +0.00(+0.00%)
Apr 23, 2018 2.300 2.400 2.300 2.400 25,793 +0.10(+4.35%)
Apr 20, 2018 2.384 2.384 2.250 2.300 5,124 +0.00(+0.00%)
Apr 19, 2018 2.450 2.450 2.300 2.300 6,055 -0.15(-6.12%)
Apr 18, 2018 2.250 2.450 2.250 2.450 53,026 +0.15(+6.52%)
Apr 17, 2018 2.250 2.300 2.150 2.300 46,368 +0.05(+2.22%)
Apr 16, 2018 2.250 2.300 2.250 2.250 19,013 +0.00(+0.00%)
Apr 13, 2018 2.000 2.300 2.000 2.250 63,561 +0.10(+4.65%)
Apr 12, 2018 2.300 2.300 2.005 2.150 37,698 -0.10(-4.44%)
Apr 11, 2018 2.100 2.255 2.100 2.250 45,172 +0.15(+7.14%)
Apr 10, 2018 2.100 2.100 2.050 2.100 3,978 +0.05(+2.44%)
Apr 09, 2018 2.050 2.075 2.050 2.050 30,353 +0.00(+0.00%)
Apr 06, 2018 2.050 2.050 2.050 2.050 33,478 +0.05(+2.50%)
Apr 05, 2018 2.050 2.100 1.950 2.000 20,389 -0.05(-2.44%)
Apr 04, 2018 1.900 2.050 1.900 2.050 47,510 +0.15(+7.89%)
Apr 03, 2018 2.000 2.000 1.900 1.900 30,060 -0.05(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.