Indicators

Amgen (NQ: AMGN )

337.38 +1.43 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	129.75	130.62	129.07	130.50	3,682,181	+0.48(+0.37%)
Apr 27, 2017	127.95	130.59	127.84	130.02	7,132,640	-1.51(-1.15%)
Apr 26, 2017	132.33	132.33	131.31	131.53	5,218,977	-0.07(-0.05%)
Apr 25, 2017	130.66	132.08	130.56	131.60	4,417,070	+1.25(+0.96%)
Apr 24, 2017	129.84	130.72	129.36	130.35	4,378,273	+2.18(+1.70%)
Apr 21, 2017	129.56	130.03	128.04	128.17	3,638,084	-1.30(-1.01%)
Apr 20, 2017	128.68	130.06	128.65	129.47	2,590,251	+0.62(+0.48%)
Apr 19, 2017	129.52	129.95	128.75	128.85	2,933,651	+0.01(+0.01%)
Apr 18, 2017	129.39	129.39	128.07	128.84	3,169,006	-0.69(-0.53%)
Apr 17, 2017	128.91	129.86	128.85	129.53	2,959,700	+0.40(+0.31%)
Apr 13, 2017	130.47	130.75	128.91	129.13	3,214,906	-1.15(-0.88%)
Apr 12, 2017	131.10	131.12	129.57	130.28	2,814,268	-0.05(-0.04%)
Apr 11, 2017	130.15	130.56	129.09	130.33	2,490,908	+0.26(+0.20%)
Apr 10, 2017	130.92	131.23	129.94	130.07	2,217,737	-0.47(-0.36%)
Apr 07, 2017	130.17	131.23	129.64	130.54	2,758,838	+0.90(+0.70%)
Apr 06, 2017	129.60	130.60	129.13	129.64	3,784,824	+0.01(+0.01%)
Apr 05, 2017	130.46	131.65	129.20	129.63	4,433,218	-1.69(-1.29%)
Apr 04, 2017	130.86	131.43	130.34	131.33	2,802,705	+0.38(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.