Indicators

Varex Imaging Corp (NQ: VREX )

14.79 +0.11 (+0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	33.66	34.12	33.43	33.56	283,038	-0.14(-0.42%)
Apr 27, 2017	33.81	34.04	33.63	33.70	249,745	-0.14(-0.41%)
Apr 26, 2017	34.00	34.42	33.54	33.84	442,618	-0.16(-0.47%)
Apr 25, 2017	34.77	35.12	33.74	34.00	369,786	-0.67(-1.93%)
Apr 24, 2017	35.41	35.82	34.47	34.67	313,839	-0.44(-1.25%)
Apr 21, 2017	34.74	35.28	34.05	35.11	526,429	-0.93(-2.58%)
Apr 20, 2017	35.56	36.58	35.55	36.04	311,347	+0.50(+1.41%)
Apr 19, 2017	34.78	35.92	34.49	35.54	266,656	+0.89(+2.57%)
Apr 18, 2017	33.84	34.78	33.84	34.65	243,013	+0.65(+1.91%)
Apr 17, 2017	33.95	34.09	33.31	34.00	140,111	+0.16(+0.47%)
Apr 13, 2017	33.21	34.01	32.97	33.84	152,798	+0.52(+1.56%)
Apr 12, 2017	33.20	33.75	33.14	33.32	181,678	+0.13(+0.39%)
Apr 11, 2017	33.61	33.61	33.03	33.19	150,823	-0.56(-1.66%)
Apr 10, 2017	32.81	34.00	32.74	33.75	228,858	+0.86(+2.61%)
Apr 07, 2017	32.94	32.99	32.47	32.89	109,198	-0.22(-0.66%)
Apr 06, 2017	32.83	33.15	32.70	33.11	133,881	+0.34(+1.04%)
Apr 05, 2017	33.18	33.43	32.67	32.77	209,547	-0.36(-1.09%)
Apr 04, 2017	33.00	33.47	32.40	33.13	286,065	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.