Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Stainles (NQ: USAP )

31.58 -1.16 (-3.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.490 7.510 7.200 7.470 4,037 -0.02(-0.27%)
Apr 29, 2020 7.750 7.950 7.220 7.490 21,360 -0.01(-0.13%)
Apr 28, 2020 7.040 7.550 6.930 7.500 44,023 +0.37(+5.19%)
Apr 27, 2020 7.100 7.350 6.630 7.130 71,744 +0.08(+1.13%)
Apr 24, 2020 6.559 7.250 6.559 7.050 95,800 +0.10(+1.44%)
Apr 23, 2020 6.750 7.100 6.530 6.950 30,795 +0.13(+1.91%)
Apr 22, 2020 6.600 7.230 6.600 6.820 70,445 -0.19(-2.71%)
Apr 21, 2020 6.611 7.310 6.611 7.010 12,200 -0.30(-4.10%)
Apr 20, 2020 7.180 7.470 6.530 7.310 6,964 +0.13(+1.81%)
Apr 17, 2020 6.750 7.200 6.750 7.180 134,700 +0.67(+10.29%)
Apr 16, 2020 6.780 6.910 6.130 6.510 25,838 -0.49(-7.00%)
Apr 15, 2020 7.660 8.400 6.500 7.000 34,260 -0.74(-9.56%)
Apr 14, 2020 8.080 8.080 7.600 7.740 35,031 -0.21(-2.64%)
Apr 13, 2020 8.200 8.365 7.620 7.950 14,731 -0.25(-3.05%)
Apr 09, 2020 8.270 8.560 7.640 8.200 11,000 -0.03(-0.36%)
Apr 08, 2020 7.730 8.230 7.730 8.230 10,908 +0.40(+5.11%)
Apr 07, 2020 8.250 8.351 7.600 7.830 19,500 -0.04(-0.51%)
Apr 06, 2020 7.710 8.470 7.500 7.870 22,311 +0.31(+4.10%)
Apr 03, 2020 7.760 7.760 7.130 7.560 32,000 +0.05(+0.67%)
Apr 02, 2020 8.120 8.290 7.510 7.510 11,832 -0.75(-9.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.