Indicators

Multimedia & Graphics Software Sector (CIX: MSECTOR820 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1076	1093	1079	1086	0	+1.92(+0.18%)
Apr 27, 2012	1085	1099	1078	1084	0	-8.98(-0.82%)
Apr 26, 2012	1081	1105	1072	1093	0	+28.02(+2.63%)
Apr 25, 2012	1059	1070	1052	1065	0	+15.27(+1.45%)
Apr 24, 2012	1046	1061	1039	1050	0	-0.29(-0.03%)
Apr 23, 2012	1032	1054	1025	1050	0	+6.43(+0.62%)
Apr 20, 2012	1049	1057	1038	1044	0	+0.14(+0.01%)
Apr 19, 2012	1042	1064	1038	1044	0	-1.82(-0.17%)
Apr 18, 2012	1046	1059	1040	1045	0	-6.16(-0.59%)
Apr 17, 2012	1050	1065	1047	1052	0	+8.62(+0.83%)
Apr 16, 2012	1069	1074	1041	1043	0	-25.48(-2.38%)
Apr 13, 2012	1075	1079	1065	1068	0	-8.89(-0.83%)
Apr 12, 2012	1063	1080	1060	1077	0	+14.99(+1.41%)
Apr 11, 2012	1057	1072	1055	1062	0	+7.32(+0.69%)
Apr 10, 2012	1081	1090	1051	1055	0	-28.75(-2.65%)
Apr 09, 2012	1072	1091	1073	1084	0	-2.61(-0.24%)
Apr 05, 2012	1083	1096	1078	1086	0	-8.74(-0.80%)
Apr 04, 2012	1093	1109	1089	1095	0	-7.91(-0.72%)
Apr 03, 2012	1097	1116	1095	1103	0	-5.73(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.