Indicators

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2056	2061	2041	2053	0	-7.30(-0.35%)
Apr 27, 2012	2060	2076	2031	2060	0	+6.42(+0.31%)
Apr 26, 2012	2055	2065	2035	2053	0	-6.69(-0.32%)
Apr 25, 2012	2044	2066	2043	2060	0	+25.60(+1.26%)
Apr 24, 2012	2031	2054	2020	2035	0	+8.91(+0.44%)
Apr 23, 2012	2031	2036	2010	2026	0	-21.04(-1.03%)
Apr 20, 2012	2064	2070	2038	2047	0	-10.72(-0.52%)
Apr 19, 2012	2061	2071	2041	2057	0	-5.61(-0.27%)
Apr 18, 2012	2064	2070	2052	2063	0	-8.45(-0.41%)
Apr 17, 2012	2067	2079	2047	2071	0	+10.14(+0.49%)
Apr 16, 2012	2052	2071	2034	2061	0	+27.06(+1.33%)
Apr 13, 2012	2020	2046	2018	2034	0	+12.75(+0.63%)
Apr 12, 2012	1991	2025	1986	2021	0	+33.79(+1.70%)
Apr 11, 2012	1975	1998	1973	1988	0	+25.16(+1.28%)
Apr 10, 2012	2003	2023	1963	1963	0	-49.07(-2.44%)
Apr 09, 2012	1987	2017	1984	2012	0	-6.70(-0.33%)
Apr 05, 2012	1992	2026	1986	2018	0	+27.14(+1.36%)
Apr 04, 2012	1981	1997	1970	1991	0	+0.18(+0.01%)
Apr 03, 2012	1994	2006	1980	1991	0	-6.82(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.