Indicators

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1563	1568	1541	1547	0	-16.00(-1.02%)
Apr 28, 2011	1558	1574	1551	1563	0	+0.91(+0.06%)
Apr 27, 2011	1553	1569	1541	1562	0	+13.01(+0.84%)
Apr 26, 2011	1547	1563	1534	1549	0	-10.55(-0.68%)
Apr 25, 2011	1558	1567	1551	1560	0	-13.77(-0.88%)
Apr 21, 2011	1582	1587	1564	1574	0	-3.71(-0.24%)
Apr 20, 2011	1595	1607	1574	1577	0	+4.00(+0.25%)
Apr 19, 2011	1572	1583	1561	1573	0	+4.69(+0.30%)
Apr 18, 2011	1573	1578	1552	1569	0	-23.49(-1.48%)
Apr 15, 2011	1589	1604	1584	1592	0	+7.46(+0.47%)
Apr 14, 2011	1573	1590	1566	1585	0	+8.11(+0.51%)
Apr 13, 2011	1587	1591	1560	1576	0	-6.31(-0.40%)
Apr 12, 2011	1564	1592	1561	1583	0	+10.77(+0.69%)
Apr 11, 2011	1568	1588	1564	1572	0	+2.86(+0.18%)
Apr 08, 2011	1580	1585	1558	1569	0	-4.91(-0.31%)
Apr 07, 2011	1563	1582	1555	1574	0	+7.12(+0.45%)
Apr 06, 2011	1576	1581	1556	1567	0	-5.10(-0.32%)
Apr 05, 2011	1561	1583	1558	1572	0	+8.10(+0.52%)
Apr 04, 2011	1566	1580	1554	1564	0	-5.51(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.