Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mortgage Investment Sector (CIX: MSECTOR447 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 921.03 924.19 908.94 911.59 0 -7.30(-0.79%)
Apr 27, 2018 924.37 929.53 913.05 918.89 0 -3.83(-0.42%)
Apr 26, 2018 918.53 926.89 912.67 922.72 0 +5.05(+0.55%)
Apr 25, 2018 920.66 929.21 910.60 917.67 0 -15.62(-1.67%)
Apr 24, 2018 933.45 940.48 923.51 933.29 0 +1.39(+0.15%)
Apr 23, 2018 936.84 939.71 927.01 931.90 0 -1.49(-0.16%)
Apr 20, 2018 934.49 941.02 928.67 933.39 0 +0.28(+0.03%)
Apr 19, 2018 933.47 940.37 928.07 933.11 0 -0.02(-0.00%)
Apr 18, 2018 934.93 941.41 930.24 933.12 0 -1.13(-0.12%)
Apr 17, 2018 932.68 938.28 926.10 934.25 0 +3.51(+0.38%)
Apr 16, 2018 931.71 937.71 922.53 930.74 0 +2.50(+0.27%)
Apr 13, 2018 936.14 940.25 922.61 928.25 0 -5.41(-0.58%)
Apr 12, 2018 940.09 944.96 928.48 933.65 0 -5.04(-0.54%)
Apr 11, 2018 931.55 943.24 925.50 938.69 0 +8.12(+0.87%)
Apr 10, 2018 934.97 938.85 924.88 930.57 0 +0.17(+0.02%)
Apr 09, 2018 938.53 943.69 926.83 930.41 0 -3.16(-0.34%)
Apr 06, 2018 935.67 943.36 928.59 933.57 0 -0.58(-0.06%)
Apr 05, 2018 932.92 943.98 928.39 934.15 0 +0.39(+0.04%)
Apr 04, 2018 929.09 938.29 920.68 933.76 0 +3.52(+0.38%)
Apr 03, 2018 941.83 953.59 922.17 930.24 0 -10.39(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.