Indicators

Mortgage Investment Sector (CIX: MSECTOR447 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1120	1130	1119	1127	0	+0.47(+0.04%)
Apr 27, 2012	1125	1133	1119	1126	0	+2.59(+0.23%)
Apr 26, 2012	1113	1126	1116	1124	0	+3.95(+0.35%)
Apr 25, 2012	1116	1121	1112	1120	0	+6.14(+0.55%)
Apr 24, 2012	1104	1117	1104	1113	0	+3.42(+0.31%)
Apr 23, 2012	1097	1112	1098	1110	0	+3.52(+0.32%)
Apr 20, 2012	1096	1110	1100	1106	0	+6.35(+0.58%)
Apr 19, 2012	1097	1106	1094	1100	0	+1.33(+0.12%)
Apr 18, 2012	1098	1105	1092	1099	0	-0.16(-0.01%)
Apr 17, 2012	1092	1104	1087	1099	0	+7.11(+0.65%)
Apr 16, 2012	1082	1094	1084	1092	0	+5.08(+0.47%)
Apr 13, 2012	1087	1095	1084	1087	0	-4.82(-0.44%)
Apr 12, 2012	1083	1094	1081	1092	0	+7.17(+0.66%)
Apr 11, 2012	1078	1086	1075	1084	0	+9.06(+0.84%)
Apr 10, 2012	1085	1090	1072	1075	0	-8.21(-0.76%)
Apr 09, 2012	1066	1089	1071	1084	0	+4.62(+0.43%)
Apr 05, 2012	1086	1090	1078	1079	0	-10.93(-1.00%)
Apr 04, 2012	1087	1099	1086	1090	0	-7.30(-0.67%)
Apr 03, 2012	1098	1107	1095	1097	0	-5.62(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.