Indicators

Mortgage Investment Sector (CIX: MSECTOR447 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1221	1228	1214	1226	0	+6.27(+0.51%)
Apr 28, 2011	1217	1223	1212	1220	0	+4.74(+0.39%)
Apr 27, 2011	1210	1216	1205	1215	0	+5.43(+0.45%)
Apr 26, 2011	1203	1214	1200	1209	0	+8.74(+0.73%)
Apr 25, 2011	1195	1203	1192	1201	0	+3.13(+0.26%)
Apr 21, 2011	1193	1201	1187	1197	0	+7.62(+0.64%)
Apr 20, 2011	1189	1194	1182	1190	0	+4.35(+0.37%)
Apr 19, 2011	1187	1191	1178	1186	0	+0.52(+0.04%)
Apr 18, 2011	1191	1194	1179	1185	0	-5.91(-0.50%)
Apr 15, 2011	1193	1196	1186	1191	0	-3.24(-0.27%)
Apr 14, 2011	1181	1196	1179	1194	0	+12.51(+1.06%)
Apr 13, 2011	1180	1190	1176	1182	0	+4.93(+0.42%)
Apr 12, 2011	1188	1194	1175	1177	0	-12.36(-1.04%)
Apr 11, 2011	1186	1197	1179	1189	0	+5.10(+0.43%)
Apr 08, 2011	1197	1198	1178	1184	0	-12.02(-1.01%)
Apr 07, 2011	1204	1207	1190	1196	0	-14.76(-1.22%)
Apr 06, 2011	1209	1217	1204	1211	0	+4.49(+0.37%)
Apr 05, 2011	1209	1216	1204	1206	0	-2.80(-0.23%)
Apr 04, 2011	1206	1212	1201	1209	0	+2.56(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.