Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Diversified Sector (CIX: MSECTOR440 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1906 1930 1889 1896 0 -3.22(-0.17%)
Apr 27, 2018 1875 1911 1869 1899 0 +20.01(+1.06%)
Apr 26, 2018 1871 1893 1849 1879 0 +32.34(+1.75%)
Apr 25, 2018 1842 1856 1827 1847 0 +0.67(+0.04%)
Apr 24, 2018 1840 1861 1828 1846 0 +11.08(+0.60%)
Apr 23, 2018 1844 1849 1825 1835 0 -4.99(-0.27%)
Apr 20, 2018 1856 1868 1831 1840 0 -6.82(-0.37%)
Apr 19, 2018 1867 1871 1831 1847 0 -25.26(-1.35%)
Apr 18, 2018 1878 1888 1867 1872 0 -3.05(-0.16%)
Apr 17, 2018 1858 1887 1851 1875 0 +21.92(+1.18%)
Apr 16, 2018 1841 1861 1831 1853 0 +16.59(+0.90%)
Apr 13, 2018 1826 1839 1814 1837 0 +14.44(+0.79%)
Apr 12, 2018 1846 1849 1817 1822 0 -21.13(-1.15%)
Apr 11, 2018 1835 1860 1832 1844 0 +3.71(+0.20%)
Apr 10, 2018 1844 1852 1833 1840 0 +7.86(+0.43%)
Apr 09, 2018 1841 1854 1827 1832 0 -10.83(-0.59%)
Apr 06, 2018 1857 1873 1835 1843 0 -16.71(-0.90%)
Apr 05, 2018 1863 1868 1840 1860 0 -1.14(-0.06%)
Apr 04, 2018 1835 1868 1830 1861 0 +12.53(+0.68%)
Apr 03, 2018 1832 1860 1819 1848 0 +19.09(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.