Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Brokerage - National Sector (CIX: MSECTOR420 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 944.59 957.51 908.44 923.52 0 -17.91(-1.90%)
Apr 29, 2009 922.07 953.78 905.87 941.42 0 +26.86(+2.94%)
Apr 28, 2009 903.80 932.26 896.42 914.57 0 -10.03(-1.09%)
Apr 27, 2009 920.09 937.89 908.37 924.60 0 -8.05(-0.86%)
Apr 24, 2009 934.55 952.84 905.12 932.65 0 -8.45(-0.90%)
Apr 23, 2009 913.79 950.24 905.06 941.10 0 +29.26(+3.21%)
Apr 22, 2009 915.85 950.65 899.80 911.85 0 -18.12(-1.95%)
Apr 21, 2009 867.26 932.95 854.90 929.96 0 +57.15(+6.55%)
Apr 20, 2009 912.43 920.96 869.53 872.81 0 -59.47(-6.38%)
Apr 17, 2009 929.96 951.93 908.62 932.29 0 +7.08(+0.77%)
Apr 16, 2009 933.84 946.34 885.40 925.21 0 -5.16(-0.55%)
Apr 15, 2009 868.89 931.83 859.55 930.36 0 +46.83(+5.30%)
Apr 14, 2009 911.27 923.61 874.25 883.53 0 -36.38(-3.95%)
Apr 13, 2009 881.47 924.83 869.03 919.91 0 +23.49(+2.62%)
Apr 10, 2009 848.00 902.94 838.37 896.42 0 +0.00(+0.00%)
Apr 09, 2009 848.00 902.94 838.37 896.42 0 +81.27(+9.97%)
Apr 08, 2009 811.63 828.87 800.17 815.15 0 +9.44(+1.17%)
Apr 07, 2009 809.53 826.49 800.61 805.72 0 -24.26(-2.92%)
Apr 06, 2009 830.95 848.48 815.91 829.98 0 -25.16(-2.94%)
Apr 03, 2009 834.69 856.37 819.89 855.14 0 +21.34(+2.56%)
Apr 02, 2009 811.62 848.89 801.44 833.80 0 +44.68(+5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.