Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cigarettes Sector (CIX: MSECTOR350 )

1,421.07 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1625 1655 1617 1641 0 +18.24(+1.12%)
Apr 29, 2019 1613 1628 1609 1623 0 +12.09(+0.75%)
Apr 26, 2019 1581 1614 1581 1611 0 +29.24(+1.85%)
Apr 25, 2019 1590 1605 1560 1581 0 -68.01(-4.12%)
Apr 24, 2019 1647 1658 1642 1649 0 -9.21(-0.56%)
Apr 23, 2019 1660 1666 1643 1659 0 +4.96(+0.30%)
Apr 22, 2019 1646 1663 1638 1654 0 +2.14(+0.13%)
Apr 18, 2019 1690 1693 1621 1652 0 -37.79(-2.24%)
Apr 17, 2019 1704 1705 1687 1689 0 -10.15(-0.60%)
Apr 16, 2019 1706 1708 1690 1700 0 -11.41(-0.67%)
Apr 15, 2019 1704 1714 1701 1711 0 +12.02(+0.71%)
Apr 12, 2019 1682 1700 1677 1699 0 +17.44(+1.04%)
Apr 11, 2019 1679 1688 1672 1681 0 +3.08(+0.18%)
Apr 10, 2019 1676 1684 1669 1678 0 +4.65(+0.28%)
Apr 09, 2019 1676 1685 1669 1674 0 -6.55(-0.39%)
Apr 08, 2019 1672 1682 1667 1680 0 +7.38(+0.44%)
Apr 05, 2019 1664 1675 1656 1673 0 -1.79(-0.11%)
Apr 04, 2019 1664 1681 1662 1675 0 +21.84(+1.32%)
Apr 03, 2019 1686 1700 1642 1653 0 -60.57(-3.54%)
Apr 02, 2019 1736 1737 1711 1713 0 -11.47(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.