Indicators

Cigarettes Sector (CIX: MSECTOR350 )

1,421.07 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2302	2311	2298	2310	0	+6.81(+0.30%)
Apr 27, 2017	2308	2313	2298	2303	0	-6.12(-0.27%)
Apr 26, 2017	2326	2328	2308	2309	0	-16.27(-0.70%)
Apr 25, 2017	2327	2329	2319	2325	0	-3.38(-0.15%)
Apr 24, 2017	2307	2331	2305	2329	0	+44.45(+1.95%)
Apr 21, 2017	2284	2295	2281	2284	0	-4.53(-0.20%)
Apr 20, 2017	2289	2297	2283	2289	0	-0.35(-0.02%)
Apr 19, 2017	2300	2302	2287	2289	0	-17.50(-0.76%)
Apr 18, 2017	2307	2316	2300	2307	0	-2.39(-0.10%)
Apr 17, 2017	2288	2310	2288	2309	0	+19.19(+0.84%)
Apr 13, 2017	2303	2305	2289	2290	0	-17.70(-0.77%)
Apr 12, 2017	2302	2310	2296	2308	0	+7.66(+0.33%)
Apr 11, 2017	2294	2305	2292	2300	0	+17.84(+0.78%)
Apr 10, 2017	2285	2288	2278	2282	0	+0.35(+0.02%)
Apr 07, 2017	2279	2292	2277	2282	0	+7.99(+0.35%)
Apr 06, 2017	2286	2288	2270	2274	0	-11.31(-0.49%)
Apr 05, 2017	2282	2294	2274	2285	0	+6.42(+0.28%)
Apr 04, 2017	2272	2279	2267	2279	0	+8.31(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.