Indicators

Cigarettes Sector (CIX: MSECTOR350 )

1,421.07 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1758	1765	1748	1762	0	-4.24(-0.24%)
Apr 27, 2012	1760	1775	1756	1766	0	+7.32(+0.42%)
Apr 26, 2012	1733	1760	1729	1758	0	+22.91(+1.32%)
Apr 25, 2012	1725	1744	1713	1736	0	-5.03(-0.29%)
Apr 24, 2012	1750	1757	1733	1741	0	-27.04(-1.53%)
Apr 23, 2012	1770	1772	1756	1768	0	-9.00(-0.51%)
Apr 20, 2012	1774	1785	1767	1777	0	+11.06(+0.63%)
Apr 19, 2012	1766	1772	1754	1766	0	+11.64(+0.66%)
Apr 18, 2012	1658	1759	1738	1754	0	+16.69(+0.96%)
Apr 17, 2012	1733	1742	1723	1737	0	+10.32(+0.60%)
Apr 16, 2012	1734	1739	1722	1727	0	-3.15(-0.18%)
Apr 13, 2012	1728	1744	1719	1730	0	-6.96(-0.40%)
Apr 12, 2012	1726	1741	1720	1737	0	+11.79(+0.68%)
Apr 11, 2012	1718	1733	1717	1725	0	+12.15(+0.71%)
Apr 10, 2012	1734	1735	1709	1713	0	-23.70(-1.36%)
Apr 09, 2012	1736	1744	1730	1737	0	-6.44(-0.37%)
Apr 05, 2012	1727	1744	1723	1743	0	+8.40(+0.48%)
Apr 04, 2012	1737	1748	1725	1735	0	-9.55(-0.55%)
Apr 03, 2012	1749	1755	1738	1744	0	-8.41(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.