Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cigarettes Sector (CIX: MSECTOR350 )

1,421.07 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1212 1221 1206 1211 0 -11.82(-0.97%)
Apr 29, 2010 1215 1226 1211 1223 0 +8.19(+0.67%)
Apr 28, 2010 1222 1223 1207 1215 0 -6.92(-0.57%)
Apr 27, 2010 1241 1246 1221 1222 0 -28.32(-2.27%)
Apr 26, 2010 1259 1264 1248 1250 0 -4.47(-0.36%)
Apr 23, 2010 1251 1258 1245 1254 0 +4.40(+0.35%)
Apr 22, 2010 1249 1255 1237 1250 0 +0.24(+0.02%)
Apr 21, 2010 1247 1257 1243 1250 0 +0.10(+0.01%)
Apr 20, 2010 1242 1251 1239 1250 0 +11.11(+0.90%)
Apr 19, 2010 1226 1239 1225 1239 0 +6.93(+0.56%)
Apr 16, 2010 1240 1244 1224 1232 0 -11.68(-0.94%)
Apr 15, 2010 1243 1248 1237 1243 0 -10.20(-0.81%)
Apr 14, 2010 1254 1257 1244 1253 0 -3.56(-0.28%)
Apr 13, 2010 1258 1260 1246 1257 0 -0.53(-0.04%)
Apr 12, 2010 1251 1261 1249 1258 0 +11.51(+0.92%)
Apr 09, 2010 1243 1247 1234 1246 0 +12.94(+1.05%)
Apr 08, 2010 1232 1237 1216 1233 0 -9.43(-0.76%)
Apr 07, 2010 1249 1254 1239 1243 0 -10.30(-0.82%)
Apr 06, 2010 1246 1257 1243 1253 0 -1.80(-0.14%)
Apr 05, 2010 1253 1258 1250 1255 0 +0.24(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.