Indicators

Business Equipment Sector (CIX: MSECTOR313 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1538	1546	1496	1505	0	-54.15(-3.47%)
Apr 27, 2012	1560	1577	1534	1560	0	-4.87(-0.31%)
Apr 26, 2012	1568	1581	1548	1564	0	-3.74(-0.24%)
Apr 25, 2012	1572	1589	1549	1568	0	+23.91(+1.55%)
Apr 24, 2012	1547	1566	1527	1544	0	+10.73(+0.70%)
Apr 23, 2012	1540	1562	1512	1534	0	-14.26(-0.92%)
Apr 20, 2012	1561	1576	1538	1548	0	-3.37(-0.22%)
Apr 19, 2012	1574	1589	1539	1551	0	-19.71(-1.25%)
Apr 18, 2012	1570	1582	1557	1571	0	-8.81(-0.56%)
Apr 17, 2012	1559	1589	1553	1580	0	+30.96(+2.00%)
Apr 16, 2012	1554	1569	1535	1549	0	+0.56(+0.04%)
Apr 13, 2012	1568	1576	1541	1548	0	-15.20(-0.97%)
Apr 12, 2012	1541	1574	1532	1563	0	+22.80(+1.48%)
Apr 11, 2012	1530	1550	1520	1541	0	+25.66(+1.69%)
Apr 10, 2012	1543	1556	1510	1515	0	-32.92(-2.13%)
Apr 09, 2012	1538	1558	1526	1548	0	-13.44(-0.86%)
Apr 05, 2012	1549	1574	1541	1561	0	+10.75(+0.69%)
Apr 04, 2012	1569	1577	1534	1551	0	-31.94(-2.02%)
Apr 03, 2012	1598	1611	1569	1582	0	-18.15(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.