Indicators

Copper Sector (CIX: MSECTOR131 )

372.09 +20.67 (+5.88%)

Streaming Delayed Price Updated: 11:59 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	372.09	372.09	344.53	358.31	0	+13.78(+4.00%)
Apr 26, 2023	344.53	344.53	344.53	344.53	0	-13.78(-3.85%)
Apr 25, 2023	358.31	365.20	358.31	358.31	0	-27.56(-7.14%)
Apr 24, 2023	351.42	385.87	351.42	385.87	0	+34.45(+9.80%)
Apr 21, 2023	344.53	385.87	344.53	351.42	0	+0.00(+0.00%)
Apr 20, 2023	399.65	399.65	337.64	351.42	0	-55.12(-13.56%)
Apr 19, 2023	413.43	413.43	406.54	406.54	0	+0.00(+0.00%)
Apr 18, 2023	406.54	406.54	385.87	406.54	0	-20.67(-4.84%)
Apr 17, 2023	434.10	440.99	427.21	427.21	0	-55.12(-11.43%)
Apr 14, 2023	482.34	482.34	482.34	482.34	0	-6.89(-1.41%)
Apr 13, 2023	523.68	523.68	475.45	489.23	0	-75.80(-13.41%)
Apr 12, 2023	565.02	565.02	558.13	565.02	0	-27.56(-4.65%)
Apr 11, 2023	544.35	592.59	537.46	592.59	0	-62.01(-9.47%)
Apr 06, 2023	654.60	654.60	654.60	654.60	0	-6.89(-1.04%)
Apr 05, 2023	661.49	661.49	661.49	661.49	0	+0.00(+0.00%)
Apr 04, 2023	654.60	668.38	640.82	661.49	0	+48.23(+7.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.