Indicators

Copper Sector (CIX: MSECTOR131 )

372.09 +20.67 (+5.88%)

Streaming Delayed Price Updated: 11:59 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1378	1378	1378	1378	0	+0.00(+0.00%)
Apr 29, 2021	1371	1378	1371	1378	0	+0.00(+0.00%)
Apr 27, 2021	1378	1378	1378	1378	0	+34.46(+2.56%)
Apr 23, 2021	1344	1344	1344	1344	0	-20.67(-1.52%)
Apr 20, 2021	1364	1364	1364	1364	0	+89.57(+7.03%)
Apr 19, 2021	1275	1275	1275	1275	0	+34.45(+2.78%)
Apr 16, 2021	1240	1240	1240	1240	0	-20.67(-1.64%)
Apr 15, 2021	1378	1378	1240	1261	0	-13.78(-1.08%)
Apr 14, 2021	1240	1275	1240	1275	0	+34.45(+2.78%)
Apr 13, 2021	1247	1378	1240	1240	0	-34.45(-2.70%)
Apr 12, 2021	1371	1378	1275	1275	0	-89.57(-6.57%)
Apr 09, 2021	1364	1364	1364	1364	0	+55.12(+4.21%)
Apr 08, 2021	1378	1378	1309	1309	0	+34.45(+2.70%)
Apr 06, 2021	1275	1275	1275	1275	0	+0.00(+0.00%)
Apr 05, 2021	1275	1275	1275	1275	0	-103.36(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.